Date,Time,Open,High,Low,Close,Volume
20260428,0317,3398.0,3398.0,3398.0,3398.0,2
20260428,0318,3397.0,3397.0,3397.0,3397.0,1
20260428,0320,3389.4,3389.4,3389.4,3389.4,1
20260428,0322,3392.6,3392.6,3390.0,3390.0,2
20260428,0324,3390.0,3390.0,3390.0,3390.0,1
20260428,0325,3388.0,3388.0,3388.0,3388.0,1
20260428,0326,3389.0,3389.0,3389.0,3389.0,1
20260428,0329,3390.0,3390.0,3390.0,3390.0,1
20260428,0331,3391.0,3391.0,3391.0,3391.0,1
20260428,0335,3395.0,3395.0,3395.0,3395.0,2
20260428,0336,3394.0,3395.0,3394.0,3395.0,5
20260428,0337,3397.0,3397.0,3397.0,3397.0,2
20260428,0338,3397.0,3397.0,3397.0,3397.0,2
20260428,0340,3395.0,3395.0,3395.0,3395.0,2
20260428,0343,3392.0,3392.0,3392.0,3392.0,2
20260428,0344,3390.0,3390.0,3390.0,3390.0,4
20260428,0352,3390.2,3390.2,3390.2,3390.2,1
20260428,0354,3391.0,3391.0,3390.0,3390.0,4
20260428,0355,3394.0,3395.0,3394.0,3394.0,10
20260428,0358,3395.0,3395.0,3395.0,3395.0,1
20260428,0402,3395.0,3395.0,3395.0,3395.0,3
20260428,0406,3395.0,3395.0,3391.8,3391.8,6
20260428,0407,3393.0,3393.0,3393.0,3393.0,3
20260428,0408,3395.0,3395.0,3395.0,3395.0,3
20260428,0410,3397.0,3397.0,3397.0,3397.0,1
20260428,0412,3394.2,3394.2,3394.2,3394.2,2
20260428,0413,3396.0,3396.0,3396.0,3396.0,5
20260428,0415,3397.0,3397.0,3397.0,3397.0,4
20260428,0416,3398.0,3398.0,3398.0,3398.0,2
20260428,0417,3398.2,3398.2,3398.2,3398.2,1
20260428,0418,3398.0,3398.0,3398.0,3398.0,5
20260428,0420,3393.0,3393.0,3393.0,3393.0,1
20260428,0421,3395.0,3395.0,3395.0,3395.0,5
20260428,0423,3390.0,3390.2,3390.0,3390.2,3
20260428,0424,3393.0,3393.0,3390.0,3390.0,5
20260428,0425,3389.0,3390.0,3389.0,3390.0,4
20260428,0426,3389.0,3389.0,3389.0,3389.0,1
20260428,0428,3390.0,3390.0,3390.0,3390.0,1
20260428,0431,3389.8,3389.8,3387.6,3387.6,2
20260428,0433,3386.0,3386.0,3386.0,3386.0,1
20260428,0435,3386.6,3387.8,3386.6,3387.8,3
20260428,0436,3387.0,3387.0,3385.0,3385.0,3
20260428,0437,3386.6,3386.6,3383.0,3383.0,5
20260428,0438,3385.0,3387.4,3383.4,3385.4,9
20260428,0440,3387.0,3387.0,3383.0,3383.0,6
20260428,0441,3385.0,3385.0,3383.0,3383.0,7
20260428,0444,3384.8,3384.8,3384.0,3384.0,4
20260428,0445,3381.0,3381.0,3380.0,3380.0,4
20260428,0447,3380.0,3380.0,3380.0,3380.0,1
20260428,0448,3378.0,3378.0,3378.0,3378.0,2
20260428,0449,3380.0,3380.0,3380.0,3380.0,2
20260428,0450,3380.0,3380.0,3380.0,3380.0,1
20260428,0451,3380.0,3382.0,3380.0,3380.0,18
20260428,0452,3382.4,3382.4,3382.4,3382.4,1
20260428,0453,3380.8,3380.8,3380.8,3380.8,1
20260428,0455,3382.0,3382.0,3379.0,3380.0,5
20260428,0457,3380.0,3380.0,3375.2,3375.2,4
20260428,0459,3371.0,3377.0,3370.0,3377.0,4
20260429,0212,3395.0,3395.0,3395.0,3395.0,3
20260429,0213,3395.0,3395.0,3395.0,3395.0,1
20260429,0214,3387.0,3387.0,3387.0,3387.0,2
20260429,0215,3388.0,3388.0,3388.0,3388.0,5
20260429,0218,3388.0,3388.0,3388.0,3388.0,4
20260429,0222,3389.0,3389.0,3389.0,3389.0,1
20260429,0224,3389.0,3389.0,3389.0,3389.0,1
20260429,0226,3390.0,3390.0,3390.0,3390.0,1
20260429,0227,3390.0,3390.0,3390.0,3390.0,2
20260429,0230,3385.2,3387.0,3385.2,3387.0,2
20260429,0232,3389.0,3389.0,3389.0,3389.0,1
20260429,0233,3390.0,3390.0,3390.0,3390.0,6
20260429,0234,3390.0,3395.0,3389.0,3395.0,5
20260429,0236,3388.2,3390.0,3388.0,3390.0,5
20260429,0237,3390.0,3390.0,3390.0,3390.0,1
20260429,0242,3395.0,3395.0,3395.0,3395.0,4
20260429,0245,3397.0,3397.0,3397.0,3397.0,1
20260429,0246,3397.0,3398.0,3397.0,3398.0,4
20260429,0248,3398.4,3398.4,3398.4,3398.4,1
20260429,0250,3395.2,3395.2,3394.0,3394.0,5
20260429,0252,3394.0,3395.0,3394.0,3395.0,2
20260429,0253,3395.0,3395.0,3395.0,3395.0,4
20260429,0259,3395.0,3395.0,3395.0,3395.0,2
20260429,0300,3395.0,3395.0,3395.0,3395.0,1
20260429,0301,3395.0,3395.0,3395.0,3395.0,1
20260429,0302,3395.0,3395.0,3395.0,3395.0,2
20260429,0303,3395.0,3395.0,3395.0,3395.0,8
20260429,0304,3390.0,3390.4,3387.6,3390.4,11
20260429,0305,3388.0,3390.0,3388.0,3390.0,3
20260429,0308,3395.0,3395.0,3395.0,3395.0,1
20260429,0309,3393.4,3393.4,3392.6,3393.4,4
20260429,0310,3395.0,3395.0,3395.0,3395.0,1
20260429,0311,3395.0,3395.0,3395.0,3395.0,2
20260429,0312,3395.0,3395.0,3395.0,3395.0,2
20260429,0314,3392.6,3392.6,3392.0,3392.0,2
20260429,0316,3393.0,3394.6,3393.0,3394.6,2
20260429,0317,3392.0,3392.0,3392.0,3392.0,2
20260429,0318,3392.0,3392.0,3392.0,3392.0,3
20260429,0322,3392.8,3392.8,3392.8,3392.8,1
20260429,0323,3392.6,3392.6,3392.6,3392.6,1
20260429,0327,3391.2,3391.2,3391.2,3391.2,1
20260429,0329,3392.4,3392.4,3392.4,3392.4,1
20260429,0330,3392.4,3392.4,3392.4,3392.4,3
20260429,0331,3393.0,3393.0,3392.0,3392.4,5
20260429,0332,3392.4,3394.0,3392.4,3394.0,5
20260429,0333,3392.0,3392.0,3392.0,3392.0,1
20260429,0334,3394.0,3394.0,3394.0,3394.0,1
20260429,0337,3392.0,3392.0,3392.0,3392.0,1
20260429,0338,3394.0,3394.0,3394.0,3394.0,1
20260429,0342,3391.2,3391.2,3391.0,3391.0,3
20260429,0349,3388.6,3388.6,3388.6,3388.6,6
20260429,0350,3388.0,3388.0,3388.0,3388.0,4
20260429,0351,3387.2,3387.2,3387.2,3387.2,1
20260429,0352,3387.0,3387.0,3387.0,3387.0,1
20260429,0353,3385.0,3385.0,3385.0,3385.0,1
20260429,0354,3385.0,3385.0,3385.0,3385.0,1
20260429,0355,3385.2,3390.8,3385.0,3390.8,26
20260429,0356,3389.0,3389.0,3388.2,3388.2,2
20260429,0358,3387.2,3387.2,3387.2,3387.2,1
20260429,0359,3386.0,3386.0,3386.0,3386.0,1
20260429,0400,3389.8,3389.8,3389.6,3389.6,2
20260429,0404,3386.2,3386.2,3386.2,3386.2,4
20260429,0406,3384.8,3384.8,3384.8,3384.8,1
20260429,0407,3385.0,3385.0,3385.0,3385.0,10
20260429,0408,3385.6,3385.6,3385.6,3385.6,2
20260429,0409,3384.0,3384.0,3384.0,3384.0,3
20260429,0412,3383.4,3385.4,3383.4,3385.4,5
20260429,0416,3383.6,3385.0,3383.6,3385.0,3
20260429,0417,3385.0,3385.8,3385.0,3385.8,2
20260429,0418,3385.0,3385.0,3385.0,3385.0,2
20260429,0420,3386.0,3386.0,3386.0,3386.0,1
20260429,0421,3386.0,3386.0,3385.0,3385.0,4
20260429,0422,3386.0,3386.0,3386.0,3386.0,5
20260429,0424,3388.0,3388.0,3388.0,3388.0,2
20260429,0427,3388.8,3390.0,3388.8,3390.0,6
20260429,0435,3391.0,3391.0,3391.0,3391.0,2
20260429,0436,3391.0,3391.0,3391.0,3391.0,1
20260429,0437,3391.4,3392.0,3391.4,3392.0,6
20260429,0438,3392.0,3392.0,3392.0,3392.0,2
20260429,0440,3393.0,3393.0,3393.0,3393.0,1
20260429,0443,3390.0,3390.0,3390.0,3390.0,3
20260429,0447,3390.0,3390.0,3390.0,3390.0,1
20260429,0448,3390.0,3390.0,3390.0,3390.0,5
20260429,0450,3390.0,3391.2,3390.0,3391.2,3
20260429,0451,3392.4,3392.4,3392.4,3392.4,1
20260429,0452,3388.2,3392.0,3388.2,3392.0,4
20260429,0453,3392.8,3393.0,3391.4,3391.4,6
20260429,0454,3392.0,3392.0,3392.0,3392.0,1
20260429,0455,3388.4,3388.4,3388.2,3388.2,3
20260429,0457,3388.2,3388.2,3388.2,3388.2,7
20260429,0459,3387.0,3391.0,3387.0,3388.0,4
20260430,0201,3435.0,3435.0,3435.0,3435.0,2
20260430,0205,3439.0,3439.0,3435.0,3435.0,5
20260430,0207,3434.8,3436.6,3434.8,3436.6,8
20260430,0208,3435.0,3435.0,3435.0,3435.0,6
20260430,0210,3435.0,3435.0,3435.0,3435.0,1
20260430,0215,3435.0,3435.0,3435.0,3435.0,1
20260430,0218,3435.0,3435.0,3435.0,3435.0,16
20260430,0219,3436.0,3436.0,3436.0,3436.0,1
20260430,0220,3437.0,3437.0,3437.0,3437.0,1
20260430,0221,3435.0,3437.0,3435.0,3437.0,3
20260430,0222,3435.0,3435.0,3435.0,3435.0,2
20260430,0226,3435.0,3435.0,3434.0,3434.0,2
20260430,0227,3435.0,3435.0,3435.0,3435.0,3
20260430,0230,3437.0,3440.0,3437.0,3440.0,15
20260430,0231,3440.0,3440.0,3440.0,3440.0,2
20260430,0232,3440.0,3440.0,3440.0,3440.0,7
20260430,0235,3440.0,3440.0,3440.0,3440.0,1
20260430,0237,3440.0,3440.0,3440.0,3440.0,6
20260430,0238,3441.4,3441.4,3441.4,3441.4,1
20260430,0241,3440.0,3440.0,3440.0,3440.0,3
20260430,0244,3441.4,3441.4,3440.8,3440.8,6
20260430,0245,3445.0,3445.0,3442.0,3445.0,17
20260430,0247,3449.0,3450.0,3449.0,3450.0,5
20260430,0248,3450.0,3450.0,3450.0,3450.0,9
20260430,0249,3450.0,3452.0,3450.0,3452.0,4
20260430,0250,3452.0,3452.6,3451.0,3452.0,10
20260430,0251,3452.0,3455.0,3451.2,3452.2,10
20260430,0252,3455.0,3455.6,3452.6,3453.0,6
20260430,0253,3452.0,3452.0,3447.2,3447.2,4
20260430,0254,3447.0,3447.0,3447.0,3447.0,1
20260430,0255,3446.0,3447.0,3446.0,3447.0,4
20260430,0256,3450.0,3450.0,3450.0,3450.0,1
20260430,0258,3446.0,3446.0,3445.2,3445.2,3
20260430,0259,3445.2,3445.2,3445.2,3445.2,1
20260430,0303,3442.2,3442.2,3442.2,3442.2,1
20260430,0305,3443.8,3445.0,3443.8,3444.0,4
20260430,0306,3445.0,3445.0,3445.0,3445.0,1
20260430,0309,3443.0,3446.0,3441.4,3446.0,16
20260430,0310,3443.8,3443.8,3443.8,3443.8,1
20260430,0311,3445.0,3445.0,3445.0,3445.0,2
20260430,0312,3445.0,3445.0,3443.4,3443.4,3
20260430,0313,3443.2,3445.8,3443.2,3445.0,7
20260430,0314,3445.0,3445.0,3445.0,3445.0,1
20260430,0315,3446.0,3446.0,3446.0,3446.0,2
20260430,0317,3447.0,3447.0,3447.0,3447.0,1
20260430,0318,3445.2,3445.2,3445.2,3445.2,2
20260430,0319,3445.0,3445.0,3445.0,3445.0,5
20260430,0320,3443.0,3443.0,3443.0,3443.0,1
20260430,0321,3444.0,3444.0,3444.0,3444.0,2
20260430,0322,3444.0,3445.0,3442.8,3445.0,5
20260430,0324,3445.0,3445.0,3445.0,3445.0,2
20260430,0325,3444.2,3445.0,3444.0,3444.0,9
20260430,0326,3445.0,3446.0,3445.0,3446.0,2
20260430,0329,3446.0,3446.0,3446.0,3446.0,4
20260430,0330,3445.0,3445.0,3445.0,3445.0,15
20260430,0331,3445.0,3445.0,3443.0,3443.0,10
20260430,0332,3445.0,3445.0,3445.0,3445.0,1
20260430,0333,3445.0,3445.0,3445.0,3445.0,2
20260430,0334,3446.0,3446.0,3446.0,3446.0,1
20260430,0335,3445.0,3445.0,3445.0,3445.0,5
20260430,0337,3445.0,3445.0,3445.0,3445.0,5
20260430,0338,3445.0,3445.0,3445.0,3445.0,5
20260430,0339,3445.0,3445.0,3445.0,3445.0,3
20260430,0341,3445.0,3445.0,3443.0,3443.0,8
20260430,0342,3441.8,3441.8,3441.8,3441.8,1
20260430,0343,3443.0,3443.0,3443.0,3443.0,1
20260430,0345,3440.0,3440.0,3440.0,3440.0,1
20260430,0346,3440.0,3441.6,3440.0,3441.6,2
20260430,0347,3440.0,3440.0,3440.0,3440.0,1
20260430,0349,3440.2,3440.2,3440.0,3440.0,11
20260430,0352,3438.8,3438.8,3438.0,3438.0,3
20260430,0353,3435.4,3435.6,3435.0,3435.0,12
20260430,0357,3439.0,3439.0,3439.0,3439.0,1
20260430,0358,3437.0,3437.0,3437.0,3437.0,1
20260430,0401,3438.0,3438.6,3438.0,3438.6,2
20260430,0402,3438.0,3438.0,3438.0,3438.0,2
20260430,0403,3439.0,3439.0,3439.0,3439.0,2
20260430,0404,3440.0,3440.0,3440.0,3440.0,2
20260430,0405,3440.0,3442.0,3440.0,3442.0,2
20260430,0406,3442.0,3442.0,3440.0,3440.0,11
20260430,0408,3440.0,3440.0,3440.0,3440.0,2
20260430,0410,3442.0,3442.0,3439.0,3439.0,2
20260430,0412,3440.4,3443.0,3440.0,3440.0,6
20260430,0413,3439.2,3439.2,3439.2,3439.2,1
20260430,0414,3439.0,3439.0,3439.0,3439.0,1
20260430,0417,3440.0,3440.0,3440.0,3440.0,2
20260430,0418,3440.0,3440.0,3440.0,3440.0,1
20260430,0419,3442.0,3442.0,3442.0,3442.0,2
20260430,0420,3440.0,3440.0,3440.0,3440.0,3
20260430,0423,3440.0,3440.0,3440.0,3440.0,1
20260430,0424,3440.0,3441.8,3440.0,3441.8,3
20260430,0425,3444.0,3444.0,3443.0,3444.0,9
20260430,0426,3444.0,3445.0,3444.0,3445.0,5
20260430,0427,3444.0,3445.0,3444.0,3445.0,5
20260430,0428,3445.0,3445.0,3445.0,3445.0,1
20260430,0431,3440.0,3440.0,3440.0,3440.0,3
20260430,0433,3437.6,3437.8,3437.0,3437.0,8
20260430,0435,3437.4,3437.4,3437.4,3437.4,1
20260430,0436,3434.0,3434.2,3434.0,3434.0,4
20260430,0437,3434.8,3434.8,3434.0,3434.0,2
20260430,0439,3435.0,3435.0,3435.0,3435.0,2
20260430,0440,3432.0,3432.0,3432.0,3432.0,3
20260430,0441,3432.0,3432.0,3432.0,3432.0,2
20260430,0444,3434.0,3434.0,3434.0,3434.0,1
20260430,0445,3430.0,3430.0,3430.0,3430.0,2
20260430,0446,3428.0,3428.0,3427.0,3427.0,5
20260430,0447,3427.2,3430.0,3427.2,3430.0,3
20260430,0448,3432.0,3435.0,3430.2,3435.0,10
20260430,0450,3430.0,3430.0,3430.0,3430.0,3
20260430,0454,3424.2,3424.2,3424.2,3424.2,1
20260430,0455,3419.8,3419.8,3419.8,3419.8,1
20260430,0457,3423.0,3423.0,3423.0,3423.0,3
20260430,0458,3420.0,3423.0,3419.0,3423.0,14
20260430,0459,3423.0,3424.0,3421.0,3421.0,5
20260504,0209,3418.0,3418.0,3418.0,3418.0,1
20260504,0210,3417.0,3417.0,3417.0,3417.0,1
20260504,0211,3425.0,3425.0,3425.0,3425.0,1
20260504,0212,3433.0,3433.0,3430.0,3430.0,2
20260504,0215,3440.2,3440.2,3440.2,3440.2,2
20260504,0218,3442.0,3442.0,3442.0,3442.0,1
20260504,0219,3448.8,3449.0,3448.8,3449.0,3
20260504,0227,3446.4,3446.4,3446.4,3446.4,4
20260504,0229,3449.8,3450.0,3449.8,3450.0,3
20260504,0241,3465.0,3465.0,3465.0,3465.0,1
20260504,0242,3463.2,3463.2,3463.0,3463.0,3
20260504,0243,3462.2,3463.0,3462.0,3463.0,3
20260504,0245,3465.0,3470.0,3465.0,3467.0,3
20260504,0247,3460.0,3460.0,3460.0,3460.0,1
20260504,0253,3460.0,3460.0,3460.0,3460.0,1
20260504,0254,3460.0,3460.0,3460.0,3460.0,1
20260504,0255,3460.0,3460.0,3460.0,3460.0,11
20260504,0301,3460.0,3462.0,3460.0,3462.0,3
20260504,0303,3464.8,3464.8,3464.8,3464.8,1
20260504,0304,3463.0,3463.0,3463.0,3463.0,1
20260504,0305,3463.0,3465.0,3463.0,3463.0,13
20260504,0306,3464.8,3464.8,3463.0,3463.0,2
20260504,0307,3462.8,3465.0,3462.8,3463.4,9
20260504,0308,3465.0,3466.0,3465.0,3466.0,8
20260504,0310,3465.2,3466.0,3464.8,3466.0,8
20260504,0312,3462.8,3462.8,3462.8,3462.8,1
20260504,0313,3463.8,3463.8,3463.6,3463.6,3
20260504,0316,3463.0,3463.0,3463.0,3463.0,1
20260504,0318,3460.6,3460.6,3460.6,3460.6,7
20260504,0319,3460.6,3461.6,3460.6,3461.6,6
20260504,0320,3460.0,3462.0,3460.0,3462.0,11
20260504,0322,3462.0,3462.0,3462.0,3462.0,1
20260504,0323,3462.0,3462.0,3460.8,3460.8,2
20260504,0326,3463.0,3463.0,3463.0,3463.0,2
20260504,0327,3462.2,3462.2,3462.2,3462.2,1
20260504,0331,3460.0,3460.0,3460.0,3460.0,1
20260504,0337,3460.8,3462.6,3460.8,3462.6,5
20260504,0341,3462.8,3462.8,3462.8,3462.8,1
20260504,0347,3462.0,3464.0,3462.0,3464.0,3
20260504,0348,3465.0,3465.0,3465.0,3465.0,1
20260504,0349,3464.2,3465.0,3464.2,3465.0,3
20260504,0350,3465.0,3465.0,3465.0,3465.0,1
20260504,0355,3459.0,3459.0,3458.2,3458.2,2
20260504,0356,3458.8,3458.8,3458.8,3458.8,2
20260504,0357,3460.0,3460.0,3460.0,3460.0,1
20260504,0358,3460.0,3460.0,3460.0,3460.0,3
20260504,0400,3460.2,3462.8,3460.0,3462.8,8
20260504,0404,3462.2,3462.2,3462.0,3462.0,6
20260504,0405,3463.0,3463.0,3463.0,3463.0,1
20260504,0406,3463.0,3463.0,3463.0,3463.0,2
20260504,0407,3463.0,3463.0,3463.0,3463.0,3
20260504,0408,3463.0,3463.0,3463.0,3463.0,1
20260504,0410,3466.4,3466.4,3466.4,3466.4,1
20260504,0412,3466.4,3469.8,3466.4,3469.8,5
20260504,0413,3465.0,3465.0,3465.0,3465.0,1
20260504,0416,3463.2,3463.2,3462.4,3462.4,2
20260504,0421,3455.2,3455.2,3455.0,3455.0,2
20260504,0422,3455.0,3455.0,3455.0,3455.0,2
20260504,0423,3453.2,3453.2,3450.0,3450.0,3
20260504,0424,3450.0,3450.0,3450.0,3450.0,4
20260504,0425,3450.0,3450.0,3450.0,3450.0,3
20260504,0426,3448.4,3450.0,3448.4,3450.0,2
20260504,0427,3450.0,3450.0,3450.0,3450.0,1
20260504,0428,3450.0,3450.0,3450.0,3450.0,4
20260504,0429,3455.0,3455.0,3455.0,3455.0,1
20260504,0433,3450.0,3454.8,3450.0,3454.8,3
20260504,0435,3455.0,3455.0,3455.0,3455.0,5
20260504,0436,3455.0,3455.0,3454.0,3454.0,9
20260504,0437,3453.4,3453.4,3453.4,3453.4,4
20260504,0438,3450.0,3450.0,3450.0,3450.0,2
20260504,0440,3455.0,3455.0,3455.0,3455.0,1
20260504,0443,3452.0,3452.0,3452.0,3452.0,1
20260504,0444,3451.0,3451.0,3451.0,3451.0,1
20260504,0445,3451.0,3451.0,3449.8,3449.8,9
20260504,0446,3450.0,3450.0,3450.0,3450.0,1
20260504,0449,3447.0,3447.0,3447.0,3447.0,1
20260504,0451,3445.0,3445.0,3436.8,3436.8,4
20260504,0452,3435.8,3437.0,3435.8,3437.0,3
20260504,0453,3435.8,3437.0,3435.6,3435.8,6
20260504,0454,3435.0,3435.0,3431.8,3435.0,8
20260504,0455,3435.0,3435.0,3435.0,3435.0,5
20260504,0456,3435.0,3437.0,3433.4,3435.0,16
20260504,0457,3440.0,3442.8,3439.0,3442.8,5
20260504,0458,3438.0,3438.0,3436.0,3436.0,4
20260504,0459,3436.2,3436.2,3430.0,3435.0,12
20260505,0200,3435.0,3435.0,3435.0,3435.0,1
20260505,0201,3495.0,3495.0,3495.0,3495.0,1
20260505,0203,3500.0,3500.0,3500.0,3500.0,6
20260505,0206,3502.0,3502.0,3502.0,3502.0,1
20260505,0207,3500.0,3500.0,3500.0,3500.0,3
20260505,0208,3503.8,3505.0,3503.8,3504.8,18
20260505,0209,3504.0,3505.0,3500.0,3504.0,13
20260505,0210,3505.0,3505.0,3500.0,3500.0,7
20260505,0211,3505.0,3505.0,3505.0,3505.0,1
20260505,0212,3505.0,3505.0,3505.0,3505.0,3
20260505,0214,3505.0,3505.0,3505.0,3505.0,5
20260505,0215,3505.0,3505.0,3505.0,3505.0,2
20260505,0218,3505.0,3505.0,3505.0,3505.0,4
20260505,0219,3505.0,3505.0,3504.0,3504.0,11
20260505,0220,3505.0,3505.0,3502.8,3503.0,4
20260505,0221,3500.0,3500.0,3500.0,3500.0,3
20260505,0223,3504.8,3504.8,3504.8,3504.8,4
20260505,0227,3503.0,3503.0,3503.0,3503.0,1
20260505,0229,3503.2,3503.2,3503.2,3503.2,1
20260505,0230,3506.0,3506.0,3506.0,3506.0,1
20260505,0231,3505.0,3505.0,3502.8,3505.0,18
20260505,0233,3505.0,3505.0,3502.6,3502.6,4
20260505,0235,3499.8,3501.8,3499.8,3501.8,24
20260505,0236,3500.8,3501.8,3498.0,3499.8,12
20260505,0237,3498.8,3500.0,3496.8,3499.8,11
20260505,0238,3499.0,3499.0,3499.0,3499.0,4
20260505,0239,3498.4,3498.4,3498.4,3498.4,1
20260505,0241,3499.0,3500.0,3498.6,3500.0,13
20260505,0242,3500.0,3500.2,3500.0,3500.0,11
20260505,0243,3500.0,3500.0,3500.0,3500.0,2
20260505,0245,3496.6,3500.0,3495.0,3500.0,5
20260505,0247,3500.0,3500.0,3500.0,3500.0,3
20260505,0248,3504.0,3510.0,3504.0,3505.0,14
20260505,0252,3510.0,3510.0,3510.0,3510.0,3
20260505,0253,3514.8,3515.0,3514.8,3515.0,16
20260505,0254,3517.6,3520.0,3517.6,3520.0,14
20260505,0257,3514.0,3516.8,3513.4,3516.8,8
20260505,0258,3515.0,3515.0,3515.0,3515.0,1
20260505,0259,3516.0,3516.0,3516.0,3516.0,1
20260505,0301,3517.0,3517.0,3517.0,3517.0,1
20260505,0303,3514.6,3516.0,3514.4,3516.0,4
20260505,0304,3519.0,3520.0,3519.0,3520.0,10
20260505,0305,3518.0,3518.0,3518.0,3518.0,1
20260505,0307,3517.2,3517.2,3517.2,3517.2,1
20260505,0308,3517.2,3517.2,3517.2,3517.2,1
20260505,0311,3519.0,3519.0,3517.0,3517.0,2
20260505,0312,3519.0,3519.0,3519.0,3519.0,1
20260505,0315,3516.0,3516.0,3516.0,3516.0,1
20260505,0316,3515.0,3515.0,3515.0,3515.0,2
20260505,0317,3517.0,3518.8,3517.0,3518.8,3
20260505,0318,3515.0,3515.0,3515.0,3515.0,1
20260505,0320,3514.8,3514.8,3514.8,3514.8,1
20260505,0321,3513.2,3515.0,3513.2,3514.0,5
20260505,0326,3512.8,3512.8,3512.8,3512.8,1
20260505,0327,3512.0,3512.0,3512.0,3512.0,2
20260505,0328,3512.0,3512.0,3512.0,3512.0,1
20260505,0329,3512.0,3512.0,3512.0,3512.0,2
20260505,0330,3511.4,3511.4,3510.0,3510.0,8
20260505,0332,3510.0,3510.0,3510.0,3510.0,1
20260505,0333,3513.0,3513.0,3513.0,3513.0,1
20260505,0334,3513.8,3514.0,3513.8,3514.0,6
20260505,0335,3515.0,3515.0,3515.0,3515.0,2
20260505,0336,3514.6,3514.6,3514.0,3514.0,5
20260505,0338,3516.0,3516.0,3516.0,3516.0,2
20260505,0339,3516.0,3516.0,3515.0,3515.0,4
20260505,0342,3516.0,3516.4,3516.0,3516.4,3
20260505,0343,3515.0,3515.0,3515.0,3515.0,3
20260505,0348,3515.0,3515.0,3515.0,3515.0,2
20260505,0349,3514.0,3515.0,3514.0,3515.0,2
20260505,0351,3516.4,3516.4,3516.4,3516.4,3
20260505,0352,3515.0,3515.0,3515.0,3515.0,2
20260505,0353,3512.8,3512.8,3512.8,3512.8,1
20260505,0354,3511.0,3511.0,3510.6,3510.6,7
20260505,0355,3509.0,3509.0,3509.0,3509.0,4
20260505,0356,3511.0,3511.0,3511.0,3511.0,1
20260505,0358,3506.2,3506.2,3505.0,3505.0,3
20260505,0400,3505.6,3506.4,3505.6,3506.4,3
20260505,0402,3508.0,3508.0,3508.0,3508.0,1
20260505,0403,3506.0,3506.0,3505.2,3505.2,4
20260505,0404,3505.0,3505.0,3505.0,3505.0,3
20260505,0405,3505.0,3505.0,3505.0,3505.0,1
20260505,0406,3505.0,3505.0,3505.0,3505.0,5
20260505,0409,3505.0,3505.0,3505.0,3505.0,5
20260505,0410,3505.0,3505.0,3505.0,3505.0,1
20260505,0412,3505.0,3505.0,3503.0,3503.0,4
20260505,0413,3503.0,3503.0,3501.2,3503.0,3
20260505,0417,3502.8,3502.8,3502.8,3502.8,2
20260505,0418,3502.6,3502.6,3500.0,3502.4,3
20260505,0420,3502.6,3502.6,3502.6,3502.6,1
20260505,0421,3503.0,3503.0,3503.0,3503.0,2
20260505,0423,3505.0,3505.0,3505.0,3505.0,1
20260505,0425,3502.2,3502.2,3502.0,3502.0,5
20260505,0426,3503.0,3503.0,3503.0,3503.0,1
20260505,0428,3500.0,3500.0,3500.0,3500.0,1
20260505,0429,3500.0,3500.0,3500.0,3500.0,3
20260505,0430,3497.0,3497.8,3497.0,3497.8,2
20260505,0431,3500.0,3500.0,3500.0,3500.0,3
20260505,0434,3500.0,3500.0,3500.0,3500.0,1
20260505,0435,3500.0,3500.0,3500.0,3500.0,1
20260505,0436,3500.0,3500.0,3500.0,3500.0,3
20260505,0437,3500.0,3500.0,3500.0,3500.0,2
20260505,0439,3500.0,3500.0,3500.0,3500.0,1
20260505,0441,3496.0,3496.0,3496.0,3496.0,1
20260505,0443,3498.0,3498.0,3496.0,3496.0,3
20260505,0445,3495.0,3496.0,3495.0,3496.0,3
20260505,0447,3495.0,3495.0,3495.0,3495.0,1
20260505,0448,3495.0,3495.0,3495.0,3495.0,2
20260505,0451,3494.8,3495.0,3494.8,3495.0,3
20260505,0452,3493.0,3495.0,3492.2,3495.0,8
20260505,0453,3493.0,3495.0,3492.0,3492.0,6
20260505,0454,3490.0,3490.0,3490.0,3490.0,8
20260505,0455,3490.0,3490.0,3490.0,3490.0,5
20260505,0456,3490.0,3490.0,3490.0,3490.0,5
20260505,0457,3490.0,3490.0,3490.0,3490.0,1
20260505,0458,3490.0,3490.0,3486.4,3486.4,6
20260505,0459,3490.0,3490.0,3490.0,3490.0,11
20260506,0207,3425.0,3425.0,3425.0,3425.0,1
20260506,0209,3424.6,3424.6,3424.6,3424.6,2
20260506,0210,3425.0,3425.0,3422.0,3422.0,4
20260506,0211,3422.0,3422.0,3422.0,3422.0,1
20260506,0214,3426.0,3426.0,3426.0,3426.0,1
20260506,0215,3426.0,3431.2,3426.0,3431.2,10
20260506,0217,3425.6,3425.6,3425.0,3425.0,2
20260506,0218,3425.0,3425.0,3425.0,3425.0,1
20260506,0220,3423.0,3423.0,3422.6,3422.6,7
20260506,0221,3424.0,3425.0,3424.0,3425.0,3
20260506,0223,3425.0,3425.0,3425.0,3425.0,2
20260506,0224,3425.0,3425.0,3425.0,3425.0,3
20260506,0225,3424.0,3424.0,3424.0,3424.0,1
20260506,0226,3423.0,3423.0,3423.0,3423.0,1
20260506,0228,3423.0,3423.0,3423.0,3423.0,1
20260506,0229,3423.2,3423.2,3423.0,3423.0,2
20260506,0234,3426.0,3426.0,3425.0,3425.0,3
20260506,0238,3425.0,3425.0,3425.0,3425.0,1
20260506,0241,3425.0,3425.0,3425.0,3425.0,1
20260506,0242,3424.8,3424.8,3424.8,3424.8,5
20260506,0246,3423.0,3423.0,3421.0,3421.0,3
20260506,0255,3420.0,3420.0,3420.0,3420.0,1
20260506,0257,3420.0,3420.0,3420.0,3420.0,5
20260506,0258,3420.0,3420.0,3420.0,3420.0,4
20260506,0301,3415.2,3415.2,3415.2,3415.2,1
20260506,0302,3415.0,3415.0,3415.0,3415.0,1
20260506,0303,3415.0,3415.0,3415.0,3415.0,1
20260506,0304,3415.0,3415.0,3415.0,3415.0,3
20260506,0305,3415.4,3419.8,3415.4,3416.0,10
20260506,0306,3420.0,3420.0,3420.0,3420.0,1
20260506,0308,3420.0,3420.0,3420.0,3420.0,1
20260506,0309,3420.0,3420.0,3420.0,3420.0,1
20260506,0312,3420.0,3420.6,3419.0,3419.0,5
20260506,0313,3418.0,3418.0,3418.0,3418.0,1
20260506,0314,3419.0,3420.0,3419.0,3420.0,2
20260506,0321,3425.0,3425.0,3425.0,3425.0,2
20260506,0324,3423.0,3423.0,3423.0,3423.0,3
20260506,0327,3423.0,3423.0,3423.0,3423.0,2
20260506,0333,3422.0,3422.0,3422.0,3422.0,6
20260506,0339,3420.0,3420.0,3420.0,3420.0,2
20260506,0340,3419.0,3419.0,3419.0,3419.0,5
20260506,0352,3405.2,3405.2,3405.2,3405.2,1
20260506,0357,3408.6,3410.0,3408.6,3410.0,5
20260506,0359,3401.0,3401.0,3401.0,3401.0,1
20260506,0404,3405.0,3405.0,3405.0,3405.0,1
20260506,0406,3401.2,3401.2,3401.0,3401.0,2
20260506,0410,3398.0,3398.0,3398.0,3398.0,1
20260506,0417,3390.0,3390.0,3390.0,3390.0,1
20260506,0423,3395.0,3395.0,3395.0,3395.0,1
20260506,0428,3392.2,3392.2,3392.2,3392.2,1
20260506,0430,3390.4,3390.4,3390.4,3390.4,1
20260506,0431,3390.0,3390.0,3390.0,3390.0,1
20260506,0432,3386.4,3390.0,3386.4,3390.0,5
20260506,0434,3390.0,3390.0,3390.0,3390.0,1
20260506,0435,3390.0,3390.0,3390.0,3390.0,2
20260506,0439,3385.0,3385.0,3385.0,3385.0,1
20260506,0440,3383.0,3383.0,3383.0,3383.0,1
20260506,0441,3379.0,3384.0,3379.0,3384.0,2
20260506,0443,3382.6,3389.4,3382.0,3389.4,4
20260506,0444,3391.6,3391.6,3391.0,3391.0,3
20260506,0449,3389.0,3389.0,3389.0,3389.0,1
20260506,0450,3389.0,3389.0,3388.0,3388.0,9
20260506,0452,3387.4,3387.6,3387.4,3387.6,2
20260506,0453,3387.0,3387.0,3387.0,3387.0,1
20260506,0454,3387.0,3387.0,3385.2,3387.0,4
20260506,0457,3384.0,3384.0,3384.0,3384.0,1
20260506,0459,3380.0,3384.0,3380.0,3384.0,1
20260507,0204,3340.0,3340.0,3340.0,3340.0,1
20260507,0206,3340.0,3340.0,3340.0,3340.0,1
20260507,0212,3340.0,3340.0,3340.0,3340.0,1
20260507,0213,3340.8,3340.8,3340.8,3340.8,2
20260507,0219,3340.0,3340.0,3340.0,3340.0,1
20260507,0225,3345.0,3345.0,3345.0,3345.0,1
20260507,0233,3352.0,3352.0,3352.0,3352.0,1
20260507,0235,3352.0,3352.0,3352.0,3352.0,2
20260507,0239,3355.0,3355.0,3355.0,3355.0,1
20260507,0244,3362.0,3363.4,3362.0,3363.4,3
20260507,0245,3362.0,3362.0,3362.0,3362.0,1
20260507,0248,3360.0,3360.0,3360.0,3360.0,2
20260507,0257,3370.8,3370.8,3370.8,3370.8,1
20260507,0301,3371.0,3371.0,3371.0,3371.0,1
20260507,0307,3365.0,3365.0,3365.0,3365.0,4
20260507,0310,3365.0,3365.0,3365.0,3365.0,1
20260507,0314,3365.0,3365.0,3365.0,3365.0,1
20260507,0317,3360.0,3360.0,3360.0,3360.0,2
20260507,0327,3369.0,3369.0,3369.0,3369.0,2
20260507,0328,3365.0,3365.0,3365.0,3365.0,1
20260507,0334,3362.4,3362.4,3362.4,3362.4,4
20260507,0335,3365.8,3367.8,3365.8,3367.8,3
20260507,0336,3365.0,3365.0,3365.0,3365.0,3
20260507,0337,3365.0,3369.0,3365.0,3369.0,4
20260507,0338,3368.6,3369.2,3368.6,3369.2,2
20260507,0340,3365.0,3365.0,3365.0,3365.0,2
20260507,0353,3364.6,3364.6,3360.0,3360.0,6
20260507,0400,3369.0,3370.0,3369.0,3370.0,6
20260507,0401,3360.0,3360.0,3360.0,3360.0,1
20260507,0402,3360.0,3365.0,3360.0,3364.8,10
20260507,0405,3355.0,3355.0,3355.0,3355.0,3
20260507,0406,3355.0,3355.6,3355.0,3355.0,5
20260507,0407,3359.8,3359.8,3359.8,3359.8,1
20260507,0411,3365.0,3365.0,3365.0,3365.0,1
20260507,0415,3366.0,3366.0,3366.0,3366.0,1
20260507,0419,3369.6,3369.6,3369.4,3369.4,2
20260507,0422,3370.0,3370.0,3370.0,3370.0,2
20260507,0424,3370.0,3370.0,3370.0,3370.0,1
20260507,0426,3365.0,3365.0,3365.0,3365.0,1
20260507,0427,3369.0,3369.0,3369.0,3369.0,1
20260507,0428,3373.8,3374.2,3370.0,3370.0,6
20260507,0433,3370.0,3370.0,3370.0,3370.0,1
20260507,0437,3370.0,3370.0,3370.0,3370.0,1
20260507,0439,3374.6,3374.6,3374.6,3374.6,1
20260507,0453,3375.0,3379.0,3375.0,3379.0,9
20260507,0459,3370.0,3377.0,3370.0,3377.0,1
20260508,0207,3391.0,3391.0,3391.0,3391.0,5
20260508,0212,3391.0,3391.0,3391.0,3391.0,1
20260508,0217,3405.0,3405.0,3405.0,3405.0,2
20260508,0227,3409.0,3409.0,3409.0,3409.0,5
20260508,0238,3405.2,3405.2,3405.2,3405.2,4
20260508,0243,3407.4,3407.4,3405.0,3405.0,5
20260508,0244,3407.6,3407.6,3407.6,3407.6,2
20260508,0245,3405.0,3405.0,3405.0,3405.0,2
20260508,0248,3401.0,3401.8,3401.0,3401.0,7
20260508,0249,3400.0,3400.0,3400.0,3400.0,15
20260508,0250,3400.0,3400.0,3400.0,3400.0,5
20260508,0252,3403.8,3403.8,3403.8,3403.8,2
20260508,0253,3400.2,3400.2,3400.2,3400.2,8
20260508,0302,3410.0,3410.0,3410.0,3410.0,2
20260508,0323,3410.2,3412.0,3410.2,3412.0,2
20260508,0324,3418.8,3420.8,3418.0,3420.4,13
20260508,0325,3421.4,3421.6,3421.4,3421.6,2
20260508,0329,3418.0,3418.0,3417.8,3417.8,5
20260508,0330,3416.2,3416.2,3416.2,3416.2,2
20260508,0331,3416.0,3416.0,3416.0,3416.0,2
20260508,0332,3420.0,3420.0,3419.8,3420.0,7
20260508,0338,3430.0,3434.8,3430.0,3434.8,8
20260508,0340,3425.0,3435.8,3425.0,3435.8,3
20260508,0341,3432.8,3432.8,3432.8,3432.8,2
20260508,0342,3431.8,3431.8,3431.8,3431.8,1
20260508,0343,3430.0,3430.0,3430.0,3430.0,5
20260508,0347,3435.0,3437.0,3435.0,3437.0,4
20260508,0351,3437.8,3437.8,3437.8,3437.8,1
20260508,0354,3433.0,3433.0,3433.0,3433.0,1
20260508,0355,3433.0,3433.0,3433.0,3433.0,2
20260508,0400,3433.0,3433.0,3433.0,3433.0,2
20260508,0407,3432.8,3432.8,3430.0,3430.0,6
20260508,0409,3430.0,3430.0,3430.0,3430.0,1
20260508,0414,3427.0,3430.0,3425.0,3425.0,5
20260508,0417,3429.0,3430.0,3429.0,3430.0,4
20260508,0419,3426.2,3426.2,3426.2,3426.2,2
20260508,0420,3428.4,3430.0,3428.4,3430.0,2
20260508,0427,3425.6,3425.6,3425.0,3425.0,3
20260508,0428,3425.0,3425.0,3425.0,3425.0,1
20260508,0429,3425.0,3425.0,3425.0,3425.0,2
20260508,0430,3425.0,3425.0,3422.4,3422.6,4
20260508,0431,3422.0,3425.0,3422.0,3425.0,3
20260508,0434,3420.0,3420.0,3420.0,3420.0,1
20260508,0435,3420.0,3420.0,3420.0,3420.0,4
20260508,0439,3415.2,3415.4,3415.2,3415.4,3
20260508,0440,3415.0,3415.0,3415.0,3415.0,1
20260508,0441,3413.0,3413.0,3413.0,3413.0,3
20260508,0442,3406.4,3406.4,3406.4,3406.4,1
20260508,0445,3410.0,3410.0,3410.0,3410.0,1
20260508,0451,3405.0,3405.0,3405.0,3405.0,1
20260508,0452,3405.0,3405.0,3405.0,3405.0,2
20260508,0456,3406.0,3406.0,3406.0,3406.0,2
20260508,0458,3415.0,3415.0,3415.0,3415.0,1
20260508,0459,3415.0,3415.0,3405.0,3410.0,16
20260511,0208,3450.0,3450.0,3450.0,3450.0,1
20260511,0221,3450.0,3450.0,3450.0,3450.0,1
20260511,0222,3455.0,3455.0,3455.0,3455.0,1
20260511,0234,3475.0,3475.0,3475.0,3475.0,1
20260511,0235,3477.4,3477.4,3477.4,3477.4,1
20260511,0236,3475.0,3475.0,3475.0,3475.0,3
20260511,0237,3475.0,3475.0,3475.0,3475.0,2
20260511,0245,3471.8,3471.8,3471.8,3471.8,3
20260511,0246,3472.0,3472.0,3472.0,3472.0,1
20260511,0253,3477.0,3477.0,3477.0,3477.0,3
20260511,0255,3477.0,3477.0,3477.0,3477.0,2
20260511,0257,3475.6,3480.0,3475.6,3480.0,4
20260511,0258,3480.0,3480.0,3480.0,3480.0,2
20260511,0259,3480.0,3480.0,3480.0,3480.0,7
20260511,0300,3480.0,3480.0,3480.0,3480.0,1
20260511,0304,3475.0,3475.0,3475.0,3475.0,2
20260511,0309,3484.0,3484.0,3484.0,3484.0,1
20260511,0313,3480.0,3480.0,3480.0,3480.0,3
20260511,0314,3480.0,3480.0,3480.0,3480.0,2
20260511,0321,3475.0,3475.0,3475.0,3475.0,1
20260511,0323,3475.0,3475.0,3475.0,3475.0,1
20260511,0325,3466.2,3466.2,3466.2,3466.2,1
20260511,0326,3470.0,3470.0,3470.0,3470.0,6
20260511,0328,3470.0,3470.0,3469.2,3469.2,2
20260511,0329,3469.2,3469.2,3469.2,3469.2,2
20260511,0335,3465.4,3465.4,3465.2,3465.2,6
20260511,0337,3469.0,3469.0,3469.0,3469.0,1
20260511,0339,3470.0,3471.4,3470.0,3470.0,6
20260511,0340,3471.0,3471.0,3471.0,3471.0,1
20260511,0341,3465.0,3465.0,3465.0,3465.0,7
20260511,0342,3465.0,3465.0,3465.0,3465.0,2
20260511,0344,3470.0,3470.0,3470.0,3470.0,4
20260511,0345,3465.2,3465.2,3465.2,3465.2,1
20260511,0348,3460.6,3464.0,3460.6,3464.0,6
20260511,0350,3466.4,3467.0,3466.4,3467.0,3
20260511,0351,3461.4,3467.0,3461.4,3467.0,2
20260511,0357,3468.0,3468.0,3468.0,3468.0,1
20260511,0401,3470.0,3470.0,3469.0,3469.0,2
20260511,0404,3462.4,3462.4,3462.4,3462.4,1
20260511,0405,3462.4,3462.4,3462.4,3462.4,1
20260511,0408,3465.0,3465.0,3465.0,3465.0,1
20260511,0410,3465.0,3465.0,3465.0,3465.0,1
20260511,0411,3463.0,3467.0,3459.6,3462.0,6
20260511,0414,3463.8,3464.0,3463.8,3464.0,2
20260511,0416,3462.0,3462.0,3461.8,3461.8,2
20260511,0417,3460.0,3460.0,3460.0,3460.0,1
20260511,0418,3460.2,3460.2,3460.2,3460.2,2
20260511,0427,3459.8,3459.8,3459.8,3459.8,2
20260511,0428,3460.0,3460.0,3460.0,3460.0,4
20260511,0430,3454.0,3454.0,3454.0,3454.0,1
20260511,0434,3451.4,3451.4,3451.4,3451.4,1
20260511,0435,3459.8,3459.8,3457.8,3457.8,3
20260511,0436,3461.4,3461.4,3457.2,3457.2,3
20260511,0439,3459.8,3459.8,3459.8,3459.8,1
20260511,0445,3456.0,3456.0,3456.0,3456.0,1
20260511,0446,3455.0,3455.0,3455.0,3455.0,2
20260511,0447,3460.0,3460.0,3455.4,3455.4,3
20260511,0449,3460.0,3460.0,3460.0,3460.0,2
20260511,0451,3458.6,3460.0,3458.6,3460.0,2
20260511,0452,3461.0,3461.0,3459.4,3459.4,3
20260511,0454,3460.0,3460.0,3460.0,3460.0,3
20260511,0455,3456.4,3456.6,3456.4,3456.6,2
20260511,0457,3450.0,3450.0,3450.0,3450.0,3
20260511,0459,3450.2,3454.0,3450.2,3454.0,3
20260512,0209,3475.0,3475.0,3475.0,3475.0,1
20260512,0212,3476.0,3476.0,3476.0,3476.0,2
20260512,0220,3480.0,3480.0,3480.0,3480.0,1
20260512,0223,3480.0,3480.0,3480.0,3480.0,2
20260512,0227,3484.0,3484.0,3484.0,3484.0,1
20260512,0229,3483.0,3483.0,3483.0,3483.0,1
20260512,0231,3478.0,3479.0,3478.0,3479.0,2
20260512,0232,3479.0,3480.0,3479.0,3480.0,6
20260512,0233,3483.0,3483.0,3483.0,3483.0,2
20260512,0234,3490.0,3490.0,3490.0,3490.0,2
20260512,0236,3490.0,3490.0,3490.0,3490.0,1
20260512,0238,3493.0,3493.0,3493.0,3493.0,1
20260512,0239,3490.4,3491.4,3490.0,3490.0,9
20260512,0240,3487.0,3492.0,3487.0,3490.0,3
20260512,0241,3492.0,3492.0,3492.0,3492.0,1
20260512,0243,3490.0,3490.0,3490.0,3490.0,2
20260512,0244,3490.0,3490.0,3490.0,3490.0,1
20260512,0245,3489.0,3490.0,3489.0,3490.0,4
20260512,0248,3489.0,3490.0,3489.0,3490.0,4
20260512,0249,3489.0,3489.0,3489.0,3489.0,3
20260512,0250,3490.0,3490.0,3490.0,3490.0,3
20260512,0252,3498.0,3500.0,3498.0,3500.0,13
20260512,0259,3500.0,3500.0,3500.0,3500.0,1
20260512,0300,3492.4,3492.4,3492.2,3492.2,3
20260512,0302,3490.0,3492.6,3490.0,3490.0,7
20260512,0306,3490.0,3490.0,3490.0,3490.0,9
20260512,0314,3478.0,3478.0,3478.0,3478.0,5
20260512,0315,3480.0,3480.0,3480.0,3480.0,1
20260512,0316,3480.0,3480.0,3480.0,3480.0,2
20260512,0318,3484.0,3484.8,3484.0,3484.8,3
20260512,0319,3484.0,3484.0,3482.0,3482.6,5
20260512,0321,3482.0,3482.0,3480.0,3480.0,6
20260512,0322,3481.8,3482.0,3481.0,3482.0,3
20260512,0325,3482.0,3485.0,3482.0,3485.0,5
20260512,0326,3485.0,3485.0,3485.0,3485.0,3
20260512,0327,3492.0,3492.0,3492.0,3492.0,5
20260512,0328,3495.0,3495.0,3495.0,3495.0,2
20260512,0341,3494.0,3494.0,3494.0,3494.0,1
20260512,0342,3492.0,3492.0,3492.0,3492.0,4
20260512,0344,3495.0,3495.0,3495.0,3495.0,5
20260512,0347,3492.0,3492.0,3492.0,3492.0,1
20260512,0348,3491.4,3491.4,3491.4,3491.4,2
20260512,0349,3494.0,3494.0,3494.0,3494.0,5
20260512,0351,3492.2,3492.2,3492.2,3492.2,2
20260512,0352,3490.2,3490.2,3490.0,3490.0,4
20260512,0353,3490.0,3490.0,3490.0,3490.0,2
20260512,0354,3490.0,3490.0,3490.0,3490.0,1
20260512,0355,3490.0,3490.0,3480.0,3480.0,7
20260512,0404,3486.0,3486.0,3486.0,3486.0,1
20260512,0409,3490.0,3490.0,3490.0,3490.0,2
20260512,0411,3485.0,3485.0,3485.0,3485.0,2
20260512,0412,3482.4,3485.0,3482.4,3485.0,4
20260512,0413,3485.0,3485.0,3485.0,3485.0,1
20260512,0415,3485.0,3485.0,3485.0,3485.0,1
20260512,0422,3484.0,3484.0,3484.0,3484.0,1
20260512,0424,3480.0,3480.0,3480.0,3480.0,2
20260512,0429,3475.0,3476.0,3475.0,3475.2,4
20260512,0432,3472.0,3472.0,3472.0,3472.0,1
20260512,0433,3471.2,3471.2,3471.2,3471.2,2
20260512,0436,3471.0,3472.8,3470.0,3471.0,8
20260512,0437,3475.0,3475.0,3475.0,3475.0,1
20260512,0439,3473.0,3473.0,3473.0,3473.0,3
20260512,0440,3473.0,3473.0,3473.0,3473.0,2
20260512,0442,3470.0,3471.4,3470.0,3470.0,10
20260512,0443,3470.0,3470.0,3470.0,3470.0,3
20260512,0444,3475.0,3475.0,3475.0,3475.0,1
20260512,0445,3476.0,3476.0,3476.0,3476.0,1
20260512,0446,3475.0,3475.0,3475.0,3475.0,2
20260512,0448,3474.0,3474.0,3474.0,3474.0,2
20260512,0449,3475.0,3475.0,3475.0,3475.0,1
20260512,0452,3470.0,3470.0,3470.0,3470.0,1
20260512,0453,3470.0,3470.0,3470.0,3470.0,1
20260512,0455,3470.0,3470.0,3470.0,3470.0,9
20260512,0458,3472.0,3475.0,3472.0,3475.0,3
20260512,0459,3472.0,3472.0,3472.0,3472.0,0
20260513,0211,3465.0,3465.0,3465.0,3465.0,1
20260513,0216,3460.0,3460.0,3460.0,3460.0,1
20260513,0217,3455.0,3460.0,3455.0,3460.0,2
20260513,0221,3460.0,3460.0,3460.0,3460.0,2
20260513,0225,3470.0,3470.0,3470.0,3470.0,1
20260513,0227,3475.0,3475.0,3475.0,3475.0,2
20260513,0233,3480.0,3480.0,3480.0,3480.0,7
20260513,0234,3480.0,3480.0,3480.0,3480.0,1
20260513,0239,3479.2,3481.4,3479.2,3481.4,4
20260513,0242,3482.0,3482.0,3482.0,3482.0,2
20260513,0245,3481.4,3481.4,3481.2,3481.2,5
20260513,0248,3482.4,3482.4,3482.4,3482.4,5
20260513,0250,3486.4,3486.4,3486.4,3486.4,5
20260513,0255,3483.0,3483.0,3483.0,3483.0,1
20260513,0256,3483.0,3483.0,3483.0,3483.0,4
20260513,0257,3475.2,3475.2,3475.2,3475.2,1
20260513,0258,3475.2,3475.2,3475.0,3475.0,5
20260513,0303,3476.6,3476.6,3476.6,3476.6,5
20260513,0313,3477.2,3477.2,3477.2,3477.2,1
20260513,0314,3479.8,3479.8,3479.8,3479.8,1
20260513,0315,3479.8,3480.0,3477.0,3479.8,16
20260513,0319,3480.0,3480.0,3480.0,3480.0,5
20260513,0320,3476.0,3476.0,3476.0,3476.0,1
20260513,0321,3470.4,3470.4,3470.4,3470.4,1
20260513,0328,3472.2,3475.8,3472.0,3475.8,4
20260513,0331,3470.2,3470.2,3470.2,3470.2,1
20260513,0332,3472.0,3472.0,3472.0,3472.0,1
20260513,0333,3470.2,3470.2,3470.2,3470.2,1
20260513,0334,3470.2,3470.2,3469.8,3469.8,7
20260513,0336,3470.0,3470.0,3470.0,3470.0,3
20260513,0337,3468.6,3470.0,3468.6,3468.6,4
20260513,0342,3466.2,3466.2,3465.4,3466.0,3
20260513,0343,3467.0,3470.0,3467.0,3470.0,6
20260513,0344,3471.0,3471.0,3471.0,3471.0,1
20260513,0349,3472.0,3472.0,3472.0,3472.0,2
20260513,0401,3470.0,3470.0,3470.0,3470.0,1
20260513,0402,3470.0,3470.0,3470.0,3470.0,2
20260513,0414,3465.0,3465.0,3465.0,3465.0,1
20260513,0418,3465.0,3465.0,3465.0,3465.0,1
20260513,0430,3472.0,3472.0,3472.0,3472.0,1
20260513,0438,3461.0,3461.0,3460.0,3460.0,2
20260513,0439,3463.0,3463.0,3461.2,3463.0,7
20260513,0440,3464.0,3464.0,3464.0,3464.0,1
20260513,0442,3465.0,3465.0,3465.0,3465.0,2
20260513,0445,3466.0,3466.0,3466.0,3466.0,1
20260513,0446,3464.2,3464.2,3464.2,3464.2,1
20260513,0449,3465.0,3465.0,3463.8,3463.8,3
20260513,0450,3462.0,3462.0,3460.0,3460.0,8
20260513,0452,3460.0,3460.0,3460.0,3460.0,1
20260513,0453,3458.4,3458.4,3458.0,3458.0,2
20260513,0454,3458.4,3458.4,3455.0,3455.0,2
20260513,0455,3459.0,3460.0,3458.0,3460.0,4
20260513,0457,3460.0,3460.0,3455.0,3455.0,6
20260513,0458,3456.0,3456.0,3453.0,3453.0,11
20260513,0459,3452.0,3457.0,3452.0,3457.0,6
20260514,0221,3450.0,3450.0,3450.0,3450.0,1
20260514,0227,3455.0,3455.0,3455.0,3455.0,1
20260514,0228,3456.0,3456.0,3453.4,3453.4,2
20260514,0231,3454.0,3454.0,3454.0,3454.0,1
20260514,0235,3450.0,3450.0,3450.0,3450.0,2
20260514,0238,3450.6,3450.6,3450.0,3450.0,5
20260514,0241,3455.0,3455.0,3455.0,3455.0,1
20260514,0247,3448.0,3448.0,3448.0,3448.0,1
20260514,0258,3453.0,3453.0,3453.0,3453.0,1
20260514,0259,3454.0,3455.0,3454.0,3455.0,2
20260514,0300,3459.0,3459.0,3459.0,3459.0,1
20260514,0301,3460.0,3460.0,3460.0,3460.0,1
20260514,0304,3458.0,3458.0,3458.0,3458.0,1
20260514,0311,3461.4,3461.4,3461.4,3461.4,2
20260514,0317,3466.0,3467.0,3464.4,3464.4,4
20260514,0326,3468.0,3469.0,3468.0,3469.0,3
20260514,0327,3466.2,3466.2,3464.4,3464.4,3
20260514,0328,3460.4,3465.0,3460.2,3465.0,7
20260514,0333,3467.4,3467.4,3467.4,3467.4,4
20260514,0338,3467.0,3467.0,3467.0,3467.0,1
20260514,0341,3465.6,3465.6,3465.0,3465.2,5
20260514,0344,3467.0,3467.0,3467.0,3467.0,1
20260514,0345,3466.8,3466.8,3466.8,3466.8,2
20260514,0348,3465.8,3467.0,3465.8,3467.0,2
20260514,0349,3467.0,3467.0,3465.0,3465.0,5
20260514,0353,3468.0,3468.0,3467.0,3467.0,2
20260514,0354,3469.0,3470.0,3469.0,3470.0,8
20260514,0356,3470.2,3470.2,3470.2,3470.2,1
20260514,0357,3471.0,3471.0,3471.0,3471.0,1
20260514,0358,3471.0,3471.0,3471.0,3471.0,1
20260514,0405,3476.8,3476.8,3476.8,3476.8,1
20260514,0417,3477.8,3477.8,3477.8,3477.8,2
20260514,0418,3478.0,3478.0,3478.0,3478.0,3
20260514,0419,3478.0,3479.6,3478.0,3479.6,2
20260514,0420,3473.8,3473.8,3473.8,3473.8,1
20260514,0421,3478.2,3478.2,3478.2,3478.2,1
20260514,0425,3479.0,3479.0,3479.0,3479.0,3
20260514,0426,3479.0,3479.0,3479.0,3479.0,3
20260514,0428,3476.0,3480.0,3476.0,3479.0,4
20260514,0432,3480.0,3480.0,3480.0,3480.0,2
20260514,0434,3485.0,3485.0,3483.0,3483.0,2
20260514,0436,3483.0,3483.0,3483.0,3483.0,1
20260514,0439,3482.0,3482.0,3482.0,3482.0,1
20260514,0440,3482.0,3483.0,3482.0,3483.0,3
20260514,0441,3481.4,3481.4,3481.4,3481.4,2
20260514,0442,3480.2,3480.2,3480.0,3480.0,2
20260514,0445,3484.0,3484.0,3484.0,3484.0,1
20260514,0449,3485.0,3485.0,3485.0,3485.0,1
20260514,0452,3488.8,3488.8,3488.8,3488.8,2
20260514,0454,3482.2,3482.2,3482.2,3482.2,2
20260514,0455,3485.0,3485.0,3485.0,3485.0,1
20260514,0456,3485.0,3488.6,3485.0,3488.6,3
20260514,0457,3490.0,3490.0,3490.0,3490.0,12
20260514,0459,3495.0,3495.0,3489.0,3489.0,2
20260515,0201,3470.0,3470.0,3470.0,3470.0,3
20260515,0204,3475.0,3475.0,3475.0,3475.0,2
20260515,0205,3475.0,3475.0,3475.0,3475.0,3
20260515,0206,3475.0,3475.0,3475.0,3475.0,1
20260515,0208,3474.8,3475.0,3473.0,3475.0,6
20260515,0210,3469.0,3469.0,3469.0,3469.0,1
20260515,0211,3468.8,3468.8,3468.8,3468.8,1
20260515,0212,3467.0,3467.0,3467.0,3467.0,1
20260515,0214,3464.8,3464.8,3464.8,3464.8,1
20260515,0215,3465.0,3465.0,3465.0,3465.0,1
20260515,0219,3462.0,3462.0,3462.0,3462.0,1
20260515,0220,3460.0,3462.0,3460.0,3462.0,2
20260515,0223,3460.0,3460.0,3460.0,3460.0,1
20260515,0224,3463.0,3463.0,3463.0,3463.0,1
20260515,0228,3460.2,3462.0,3460.2,3462.0,7
20260515,0230,3462.0,3464.0,3462.0,3462.0,4
20260515,0231,3462.0,3462.0,3462.0,3462.0,1
20260515,0232,3462.0,3462.0,3462.0,3462.0,2
20260515,0233,3462.0,3464.0,3462.0,3464.0,3
20260515,0237,3470.0,3470.0,3470.0,3470.0,1
20260515,0247,3476.2,3476.2,3476.2,3476.2,2
20260515,0248,3478.0,3478.0,3478.0,3478.0,1
20260515,0254,3480.0,3480.0,3480.0,3480.0,1
20260515,0257,3475.0,3475.0,3475.0,3475.0,1
20260515,0302,3475.0,3475.0,3475.0,3475.0,1
20260515,0305,3473.6,3473.6,3473.6,3473.6,1
20260515,0314,3477.4,3477.4,3477.4,3477.4,1
20260515,0318,3479.0,3479.0,3479.0,3479.0,2
20260515,0320,3470.0,3470.0,3470.0,3470.0,1
20260515,0322,3470.0,3470.0,3468.6,3468.6,11
20260515,0328,3475.0,3475.0,3475.0,3475.0,2
20260515,0334,3475.0,3475.0,3475.0,3475.0,3
20260515,0335,3472.6,3472.6,3472.6,3472.6,2
20260515,0338,3471.4,3471.4,3471.4,3471.4,1
20260515,0347,3472.0,3472.2,3472.0,3472.2,3
20260515,0348,3472.2,3472.2,3471.0,3471.0,5
20260515,0349,3471.0,3471.0,3471.0,3471.0,2
20260515,0359,3471.0,3471.4,3471.0,3471.4,2
20260515,0404,3474.6,3474.6,3474.6,3474.6,1
20260515,0406,3475.0,3477.0,3475.0,3477.0,2
20260515,0412,3476.2,3476.2,3476.2,3476.2,1
20260515,0415,3478.0,3478.0,3476.2,3476.2,2
20260515,0417,3478.0,3480.0,3478.0,3480.0,3
20260515,0420,3477.0,3477.0,3477.0,3477.0,5
20260515,0434,3476.0,3476.0,3475.0,3475.0,5
20260515,0435,3475.0,3475.0,3475.0,3475.0,2
20260515,0437,3475.0,3475.0,3475.0,3475.0,5
20260515,0438,3475.2,3475.2,3475.0,3475.0,3
20260515,0439,3475.0,3475.0,3475.0,3475.0,1
20260515,0440,3475.0,3475.0,3475.0,3475.0,2
20260515,0442,3475.0,3475.0,3475.0,3475.0,1
20260515,0444,3473.0,3473.0,3473.0,3473.0,1
20260515,0445,3472.4,3472.6,3472.4,3472.4,5
20260515,0449,3470.0,3470.0,3470.0,3470.0,1
20260515,0450,3470.0,3470.0,3470.0,3470.0,4
20260515,0454,3470.0,3470.0,3470.0,3470.0,4
20260515,0455,3470.0,3470.4,3470.0,3470.4,3
20260515,0456,3469.8,3470.8,3469.8,3470.8,2
20260515,0458,3470.0,3470.0,3469.2,3469.2,5
20260515,0459,3467.0,3470.0,3465.0,3470.0,2
20260518,0207,3472.0,3472.0,3472.0,3472.0,3
20260518,0211,3472.0,3472.0,3472.0,3472.0,3
20260518,0224,3475.0,3475.0,3475.0,3475.0,2
20260518,0229,3480.0,3480.0,3480.0,3480.0,1
20260518,0231,3480.0,3485.0,3480.0,3485.0,4
20260518,0232,3480.0,3480.0,3480.0,3480.0,4
20260518,0234,3480.0,3480.0,3480.0,3480.0,8
20260518,0236,3490.0,3490.0,3490.0,3490.0,18
20260518,0242,3490.0,3490.0,3490.0,3490.0,1
20260518,0246,3490.0,3490.0,3490.0,3490.0,1
20260518,0247,3490.0,3490.0,3490.0,3490.0,1
20260518,0248,3486.4,3486.4,3486.4,3486.4,5
20260518,0250,3485.0,3485.0,3485.0,3485.0,4
20260518,0257,3486.4,3486.4,3486.4,3486.4,6
20260518,0259,3489.0,3489.0,3489.0,3489.0,6
20260518,0301,3485.2,3485.2,3485.2,3485.2,3
20260518,0303,3485.0,3485.2,3485.0,3485.2,2
20260518,0304,3486.4,3486.4,3486.4,3486.4,5
20260518,0306,3489.0,3490.0,3489.0,3490.0,19
20260518,0311,3487.0,3487.0,3487.0,3487.0,1
20260518,0312,3490.0,3490.0,3490.0,3490.0,1
20260518,0313,3490.0,3490.0,3490.0,3490.0,2
20260518,0316,3491.4,3491.4,3491.4,3491.4,3
20260518,0327,3490.0,3490.0,3490.0,3490.0,3
20260518,0330,3490.0,3490.0,3490.0,3490.0,2
20260518,0331,3485.0,3485.0,3485.0,3485.0,1
20260518,0334,3485.0,3485.0,3485.0,3485.0,1
20260518,0340,3484.0,3484.0,3484.0,3484.0,1
20260518,0341,3482.0,3482.0,3482.0,3482.0,1
20260518,0347,3480.2,3480.2,3480.0,3480.0,3
20260518,0348,3479.4,3479.4,3479.4,3479.4,1
20260518,0349,3477.4,3477.4,3476.4,3476.4,2
20260518,0350,3474.4,3475.0,3474.4,3475.0,12
20260518,0351,3479.0,3479.0,3479.0,3479.0,1
20260518,0355,3485.0,3485.0,3485.0,3485.0,1
20260518,0358,3482.0,3482.0,3482.0,3482.0,1
20260518,0401,3480.0,3480.0,3480.0,3480.0,1
20260518,0402,3480.0,3480.0,3480.0,3480.0,2
20260518,0403,3480.0,3480.0,3480.0,3480.0,2
20260518,0404,3480.0,3480.0,3480.0,3480.0,6
20260518,0405,3482.0,3482.0,3482.0,3482.0,1
20260518,0410,3482.0,3482.8,3482.0,3482.8,2
20260518,0419,3482.2,3483.2,3482.2,3483.2,3
20260518,0420,3483.2,3483.2,3483.2,3483.2,1
20260518,0425,3482.8,3482.8,3482.8,3482.8,2
20260518,0426,3480.6,3480.6,3477.2,3480.4,6
20260518,0428,3480.0,3480.0,3480.0,3480.0,1
20260518,0431,3476.6,3476.6,3476.6,3476.6,1
20260518,0434,3479.2,3479.2,3479.2,3479.2,1
20260518,0439,3476.8,3477.8,3476.8,3477.8,2
20260518,0442,3472.0,3472.0,3472.0,3472.0,1
20260518,0443,3472.0,3472.0,3472.0,3472.0,3
20260518,0444,3469.0,3473.0,3469.0,3473.0,4
20260518,0445,3473.0,3473.0,3473.0,3473.0,1
20260518,0446,3466.0,3466.0,3466.0,3466.0,1
20260518,0447,3467.0,3467.0,3467.0,3467.0,1
20260518,0449,3466.0,3466.0,3466.0,3466.0,1
20260518,0450,3471.4,3471.4,3471.4,3471.4,1
20260518,0453,3465.2,3465.6,3462.0,3462.0,7
20260518,0454,3465.0,3465.0,3465.0,3465.0,2
20260518,0456,3469.0,3469.0,3469.0,3469.0,1
20260518,0459,3456.0,3464.0,3456.0,3464.0,1
20260519,0206,3510.0,3510.0,3510.0,3510.0,1
20260519,0207,3510.0,3510.0,3510.0,3510.0,3
20260519,0208,3503.4,3503.4,3503.4,3503.4,2
20260519,0209,3505.0,3505.0,3505.0,3505.0,2
20260519,0210,3505.0,3505.0,3505.0,3505.0,1
20260519,0216,3500.0,3500.6,3500.0,3500.6,3
20260519,0217,3500.6,3503.6,3500.6,3503.6,3
20260519,0218,3503.8,3504.8,3503.8,3504.8,10
20260519,0221,3505.0,3505.0,3505.0,3505.0,1
20260519,0223,3503.4,3503.4,3503.4,3503.4,1
20260519,0227,3500.6,3500.6,3500.6,3500.6,1
20260519,0228,3500.0,3500.0,3500.0,3500.0,1
20260519,0229,3497.0,3497.0,3497.0,3497.0,1
20260519,0230,3497.0,3497.0,3495.2,3495.2,5
20260519,0231,3495.0,3495.2,3494.0,3494.0,8
20260519,0232,3495.0,3495.0,3494.6,3494.6,4
20260519,0233,3494.4,3494.6,3494.4,3494.6,2
20260519,0234,3495.0,3495.0,3495.0,3495.0,5
20260519,0235,3495.0,3495.0,3495.0,3495.0,1
20260519,0236,3495.0,3495.0,3495.0,3495.0,1
20260519,0238,3495.0,3495.0,3495.0,3495.0,2
20260519,0239,3494.2,3495.0,3494.0,3494.0,4
20260519,0242,3495.0,3495.0,3495.0,3495.0,3
20260519,0243,3492.4,3492.4,3492.4,3492.4,2
20260519,0250,3493.8,3493.8,3492.8,3492.8,2
20260519,0251,3492.8,3493.8,3492.2,3493.8,6
20260519,0252,3493.8,3494.0,3492.6,3494.0,6
20260519,0257,3494.0,3494.0,3494.0,3494.0,1
20260519,0259,3495.0,3495.0,3495.0,3495.0,1
20260519,0301,3495.0,3495.0,3495.0,3495.0,2
20260519,0306,3495.0,3495.0,3495.0,3495.0,5
20260519,0307,3496.4,3496.4,3496.4,3496.4,5
20260519,0308,3495.2,3495.2,3495.2,3495.2,1
20260519,0310,3497.0,3497.0,3494.8,3494.8,5
20260519,0313,3495.4,3500.0,3495.0,3500.0,79
20260519,0315,3496.4,3497.8,3496.4,3497.8,7
20260519,0316,3498.8,3500.0,3498.8,3500.0,23
20260519,0317,3500.0,3500.0,3499.6,3499.6,7
20260519,0320,3500.0,3500.0,3500.0,3500.0,14
20260519,0321,3500.0,3500.0,3500.0,3500.0,7
20260519,0322,3500.0,3500.0,3499.4,3500.0,6
20260519,0324,3500.0,3500.0,3500.0,3500.0,1
20260519,0325,3498.0,3504.8,3498.0,3504.8,13
20260519,0326,3503.0,3503.0,3503.0,3503.0,1
20260519,0327,3504.0,3504.0,3501.8,3501.8,3
20260519,0329,3505.0,3505.0,3505.0,3505.0,2
20260519,0330,3503.0,3503.0,3503.0,3503.0,1
20260519,0331,3503.0,3503.0,3503.0,3503.0,3
20260519,0335,3501.8,3501.8,3501.8,3501.8,2
20260519,0339,3500.0,3500.0,3500.0,3500.0,3
20260519,0345,3500.0,3500.0,3500.0,3500.0,1
20260519,0346,3500.0,3500.0,3500.0,3500.0,1
20260519,0348,3497.0,3497.0,3497.0,3497.0,1
20260519,0351,3492.6,3492.6,3492.6,3492.6,1
20260519,0352,3491.0,3491.0,3491.0,3491.0,2
20260519,0353,3490.8,3490.8,3490.0,3490.0,2
20260519,0354,3490.0,3490.0,3490.0,3490.0,2
20260519,0355,3488.8,3488.8,3488.6,3488.6,2
20260519,0357,3485.0,3485.0,3485.0,3485.0,3
20260519,0358,3484.2,3485.0,3484.2,3485.0,4
20260519,0403,3492.2,3492.2,3492.2,3492.2,2
20260519,0410,3489.0,3489.0,3489.0,3489.0,1
20260519,0416,3490.0,3490.0,3490.0,3490.0,3
20260519,0417,3490.0,3491.8,3490.0,3491.8,4
20260519,0419,3490.0,3491.8,3490.0,3491.8,6
20260519,0420,3491.0,3491.0,3491.0,3491.0,1
20260519,0422,3490.0,3491.0,3490.0,3491.0,6
20260519,0424,3490.4,3490.4,3490.0,3490.0,2
20260519,0425,3490.0,3490.0,3490.0,3490.0,3
20260519,0426,3490.0,3490.0,3490.0,3490.0,2
20260519,0429,3491.2,3495.0,3491.2,3495.0,22
20260519,0431,3495.0,3495.0,3494.2,3494.2,13
20260519,0432,3495.0,3495.0,3495.0,3495.0,4
20260519,0433,3495.0,3495.0,3495.0,3495.0,2
20260519,0434,3495.0,3495.0,3495.0,3495.0,5
20260519,0436,3495.0,3495.0,3495.0,3495.0,1
20260519,0439,3494.8,3494.8,3494.8,3494.8,1
20260519,0440,3495.0,3495.0,3495.0,3495.0,16
20260519,0443,3490.0,3490.0,3490.0,3490.0,4
20260519,0449,3481.0,3481.0,3481.0,3481.0,1
20260519,0450,3480.0,3480.0,3480.0,3480.0,2
20260519,0451,3480.0,3480.0,3479.2,3480.0,4
20260519,0452,3479.0,3479.0,3479.0,3479.0,1
20260519,0453,3476.4,3476.4,3476.4,3476.4,2
20260519,0454,3476.0,3476.0,3476.0,3476.0,1
20260519,0455,3479.0,3479.0,3479.0,3479.0,2
20260519,0456,3479.0,3480.0,3479.0,3480.0,3
20260519,0458,3479.0,3479.0,3479.0,3479.0,3
20260519,0459,3477.0,3480.0,3477.0,3480.0,6